| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:22 PM | 94.850 | 144 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 15 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 59 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 86 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 25 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 256 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 90 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 153 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 148 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 232 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 1,016 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 576 |
| 2024-08-05 | 5:35:22 PM | 94.850 | 717 |