| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:07:16 AM | 105.70 | 9 |
| 2024-06-28 | 10:06:29 AM | 105.80 | 19 |
| 2024-06-28 | 10:06:29 AM | 105.80 | 20 |
| 2024-06-28 | 10:06:00 AM | 105.50 | 8 |
| 2024-06-28 | 10:05:59 AM | 105.60 | 10 |
| 2024-06-28 | 10:05:59 AM | 105.60 | 46 |
| 2024-06-28 | 10:05:56 AM | 105.60 | 4 |
| 2024-06-28 | 10:05:56 AM | 105.80 | 60 |
| 2024-06-28 | 10:05:56 AM | 105.80 | 8 |
| 2024-06-28 | 10:05:56 AM | 105.80 | 50 |
| 2024-06-28 | 10:05:56 AM | 105.90 | 5 |
| 2024-06-28 | 10:05:56 AM | 106.00 | 111 |