| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:29 PM | 559.00 | 12 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 7 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 5 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 5 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 12 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 18 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 4 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 6 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 27 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 23 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 4 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 5 |
| 2024-11-08 | 5:35:29 PM | 559.00 | 4 |