| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:10 PM | 625.00 | 2 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 2 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 2 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 28 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 56 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 18 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 7 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 1 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 13 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 3 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 14 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 13 |
| 2024-08-30 | 5:35:10 PM | 625.00 | 2 |