| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:20 PM | 11.570 | 125 |
| 2024-10-10 | 5:23:33 PM | 11.550 | 100 |
| 2024-10-10 | 5:21:43 PM | 11.560 | 60 |
| 2024-10-10 | 5:21:43 PM | 11.560 | 58 |
| 2024-10-10 | 5:21:43 PM | 11.560 | 1 |
| 2024-10-10 | 5:21:42 PM | 11.570 | 57 |
| 2024-10-10 | 5:21:42 PM | 11.570 | 21 |
| 2024-10-10 | 5:21:42 PM | 11.570 | 36 |
| 2024-10-10 | 5:21:42 PM | 11.570 | 36 |
| 2024-10-10 | 5:16:50 PM | 11.580 | 18 |
| 2024-10-10 | 5:15:16 PM | 11.570 | 200 |
| 2024-10-10 | 5:14:39 PM | 11.590 | 50 |
| 2024-10-10 | 5:14:00 PM | 11.580 | 32 |