| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:10 PM | 11.530 | 15 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 403 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 15 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 250 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 102 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 104 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 1 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 78 |
| 2024-10-10 | 5:35:10 PM | 11.530 | 318 |
| 2024-10-10 | 5:29:55 PM | 11.570 | 37 |
| 2024-10-10 | 5:29:55 PM | 11.570 | 33 |
| 2024-10-10 | 5:29:43 PM | 11.550 | 10 |
| 2024-10-10 | 5:29:43 PM | 11.550 | 73 |