| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:43 PM | 54.38 | 85 |
| 2024-11-12 | 1:20:12 PM | 54.36 | 53 |
| 2024-11-12 | 1:19:12 PM | 54.36 | 6 |
| 2024-11-12 | 1:19:12 PM | 54.36 | 5 |
| 2024-11-12 | 1:19:12 PM | 54.36 | 100 |
| 2024-11-12 | 1:19:12 PM | 54.36 | 33 |
| 2024-11-12 | 1:17:30 PM | 54.36 | 24 |
| 2024-11-12 | 1:17:27 PM | 54.38 | 3 |
| 2024-11-12 | 1:13:31 PM | 54.40 | 202 |
| 2024-11-12 | 1:13:31 PM | 54.40 | 3 |
| 2024-11-12 | 1:13:31 PM | 54.40 | 90 |
| 2024-11-12 | 1:13:31 PM | 54.40 | 79 |