| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:50:45 PM | 57.02 | 1 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 215 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 92 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 156 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 77 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 75 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 194 |
| 2024-12-20 | 2:50:45 PM | 57.04 | 93 |
| 2024-12-20 | 2:50:45 PM | 57.06 | 97 |
| 2024-12-20 | 2:50:13 PM | 57.08 | 4 |
| 2024-12-20 | 2:50:13 PM | 57.08 | 1 |
| 2024-12-20 | 2:50:04 PM | 57.06 | 91 |