| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:52:20 PM | 57.04 | 91 |
| 2024-12-20 | 2:52:20 PM | 57.04 | 1,315 |
| 2024-12-20 | 2:52:20 PM | 57.04 | 308 |
| 2024-12-20 | 2:51:43 PM | 57.04 | 53 |
| 2024-12-20 | 2:51:43 PM | 57.04 | 95 |
| 2024-12-20 | 2:51:43 PM | 57.04 | 229 |
| 2024-12-20 | 2:51:37 PM | 57.04 | 558 |
| 2024-12-20 | 2:51:37 PM | 57.04 | 171 |
| 2024-12-20 | 2:51:37 PM | 57.04 | 813 |
| 2024-12-20 | 2:51:30 PM | 57.04 | 362 |
| 2024-12-20 | 2:51:30 PM | 57.04 | 96 |
| 2024-12-20 | 2:51:23 PM | 57.06 | 54 |
| 2024-12-20 | 2:50:45 PM | 57.08 | 17 |