| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:19:25 PM | 12.100 | 32 |
| 2024-08-13 | 5:18:50 PM | 12.110 | 77 |
| 2024-08-13 | 5:18:06 PM | 12.100 | 144 |
| 2024-08-13 | 5:18:06 PM | 12.100 | 302 |
| 2024-08-13 | 5:18:06 PM | 12.100 | 48 |
| 2024-08-13 | 5:18:01 PM | 12.110 | 77 |
| 2024-08-13 | 5:17:12 PM | 12.110 | 80 |
| 2024-08-13 | 5:16:22 PM | 12.110 | 90 |
| 2024-08-13 | 5:16:22 PM | 12.110 | 200 |
| 2024-08-13 | 5:15:54 PM | 12.110 | 360 |
| 2024-08-13 | 5:15:54 PM | 12.110 | 174 |
| 2024-08-13 | 5:15:24 PM | 12.110 | 114 |