| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:23:31 AM | 12.190 | 1,300 |
| 2024-09-17 | 9:23:31 AM | 12.190 | 176 |
| 2024-09-17 | 9:23:31 AM | 12.190 | 350 |
| 2024-09-17 | 9:23:17 AM | 12.190 | 350 |
| 2024-09-17 | 9:23:17 AM | 12.200 | 15 |
| 2024-09-17 | 9:23:17 AM | 12.200 | 181 |
| 2024-09-17 | 9:23:17 AM | 12.200 | 380 |
| 2024-09-17 | 9:22:07 AM | 12.180 | 415 |
| 2024-09-17 | 9:22:07 AM | 12.170 | 74 |
| 2024-09-17 | 9:21:59 AM | 12.170 | 61 |
| 2024-09-17 | 9:21:59 AM | 12.170 | 350 |
| 2024-09-17 | 9:21:51 AM | 12.160 | 1,760 |
| 2024-09-17 | 9:21:51 AM | 12.160 | 625 |