| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:54:05 AM | 129.55 | 62 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 24 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 13 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 31 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 65 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 7 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 5 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 28 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 3 |
| 2024-10-09 | 9:54:05 AM | 129.55 | 5 |
| 2024-10-09 | 9:53:26 AM | 129.45 | 107 |
| 2024-10-09 | 9:53:26 AM | 129.45 | 101 |
| 2024-10-09 | 9:53:26 AM | 129.45 | 8 |