| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:39:46 PM | 92.73 | 147 |
| 2024-08-06 | 1:39:39 PM | 92.76 | 33 |
| 2024-08-06 | 1:39:39 PM | 92.76 | 103 |
| 2024-08-06 | 1:39:39 PM | 92.75 | 94 |
| 2024-08-06 | 1:39:39 PM | 92.75 | 114 |
| 2024-08-06 | 1:39:39 PM | 92.75 | 11 |
| 2024-08-06 | 1:39:39 PM | 92.75 | 122 |
| 2024-08-06 | 1:39:39 PM | 92.75 | 123 |
| 2024-08-06 | 1:39:28 PM | 92.74 | 150 |
| 2024-08-06 | 1:39:27 PM | 92.74 | 151 |
| 2024-08-06 | 1:39:27 PM | 92.74 | 111 |
| 2024-08-06 | 1:39:27 PM | 92.74 | 182 |
| 2024-08-06 | 1:39:27 PM | 92.74 | 123 |