| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 91.71 | 625 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 270 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 730 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 13 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 1,060 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 229 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 11 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 94 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 13 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 526 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 250 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 1,000 |
| 2024-11-15 | 5:31:42 PM | 91.71 | 1,943 |