| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:48:24 PM | 539.800 | - |
| 2024-10-07 | 6:48:14 PM | 539.900 | - |
| 2024-10-07 | 6:47:59 PM | 539.800 | - |
| 2024-10-07 | 6:47:53 PM | 539.800 | - |
| 2024-10-07 | 6:47:52 PM | 539.900 | - |
| 2024-10-07 | 6:47:51 PM | 539.800 | - |
| 2024-10-07 | 6:47:49 PM | 539.900 | - |
| 2024-10-07 | 6:47:48 PM | 539.800 | - |
| 2024-10-07 | 6:47:47 PM | 539.900 | - |
| 2024-10-07 | 6:47:43 PM | 539.800 | - |
| 2024-10-07 | 6:47:42 PM | 539.700 | - |
| 2024-10-07 | 6:47:41 PM | 539.700 | - |
| 2024-10-07 | 6:47:35 PM | 539.700 | - |