| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:17:10 AM | 433.900 | - |
| 2024-07-29 | 9:17:09 AM | 433.900 | - |
| 2024-07-29 | 9:17:07 AM | 433.900 | - |
| 2024-07-29 | 9:17:07 AM | 433.900 | - |
| 2024-07-29 | 9:17:04 AM | 433.900 | - |
| 2024-07-29 | 9:17:01 AM | 433.900 | - |
| 2024-07-29 | 9:16:57 AM | 433.900 | - |
| 2024-07-29 | 9:16:52 AM | 433.950 | - |
| 2024-07-29 | 9:16:51 AM | 433.950 | - |
| 2024-07-29 | 9:16:50 AM | 433.900 | - |
| 2024-07-29 | 9:16:34 AM | 433.750 | - |
| 2024-07-29 | 9:16:31 AM | 433.800 | - |