| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |
| 2024-07-27 | 1:04:14 PM | 428.100 | - |