| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:06:23 PM | 459.050 | 5 |
| 2024-09-09 | 12:02:53 PM | 458.900 | 2 |
| 2024-09-09 | 10:45:17 AM | 457.600 | 4 |
| 2024-09-09 | 8:12:14 AM | 455.600 | 10 |
| 2024-09-09 | 8:00:59 AM | 456.000 | 17 |
| 2024-09-06 | 9:33:43 PM | 452.250 | 0 |
| 2024-09-06 | 8:30:11 PM | 450.000 | 0 |
| 2024-09-06 | 8:19:36 PM | 449.700 | 72 |
| 2024-09-06 | 7:18:20 PM | 452.050 | 314 |
| 2024-09-06 | 6:28:14 PM | 454.800 | 50 |
| 2024-09-06 | 6:19:42 PM | 455.450 | 0 |
| 2024-09-06 | 5:51:29 PM | 455.600 | 25 |
| 2024-09-06 | 5:18:25 PM | 456.650 | 3 |