| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:41:51 PM | 519.900 | 5 |
| 2024-10-31 | 9:41:04 PM | 518.900 | 2 |
| 2024-10-31 | 9:40:51 PM | 518.900 | 5 |
| 2024-10-31 | 9:39:07 PM | 520.000 | 10 |
| 2024-10-31 | 9:38:23 PM | 520.000 | 5 |
| 2024-10-31 | 9:38:03 PM | 518.900 | 4 |
| 2024-10-31 | 9:35:49 PM | 518.900 | 8 |
| 2024-10-31 | 9:35:03 PM | 520.000 | 7 |
| 2024-10-31 | 9:34:07 PM | 518.900 | 150 |
| 2024-10-31 | 9:33:59 PM | 518.900 | 100 |
| 2024-10-31 | 9:30:17 PM | 520.000 | 10 |
| 2024-10-31 | 9:26:06 PM | 520.000 | 2 |
| 2024-10-31 | 9:25:04 PM | 518.900 | 8 |