| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:54:30 PM | 564.700 | 35 |
| 2024-12-20 | 9:54:15 PM | 564.600 | 2 |
| 2024-12-20 | 9:52:27 PM | 566.000 | 5 |
| 2024-12-20 | 9:51:17 PM | 566.400 | 10 |
| 2024-12-20 | 9:51:17 PM | 566.300 | 250 |
| 2024-12-20 | 9:51:08 PM | 566.800 | 10 |
| 2024-12-20 | 9:51:08 PM | 566.800 | 5 |
| 2024-12-20 | 9:41:03 PM | 570.000 | 8 |
| 2024-12-20 | 9:40:34 PM | 570.000 | 10 |
| 2024-12-20 | 9:39:14 PM | 569.700 | 1 |
| 2024-12-20 | 9:32:22 PM | 568.700 | 6 |
| 2024-12-20 | 9:31:28 PM | 569.600 | 105 |
| 2024-12-20 | 9:31:18 PM | 570.000 | 165 |