| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:57:16 PM | 520.000 | 1 |
| 2024-10-31 | 9:56:10 PM | 518.900 | 1 |
| 2024-10-31 | 9:55:50 PM | 520.000 | 60 |
| 2024-10-31 | 9:55:06 PM | 520.000 | 2 |
| 2024-10-31 | 9:54:35 PM | 520.000 | 18 |
| 2024-10-31 | 9:54:15 PM | 520.000 | 5 |
| 2024-10-31 | 9:50:36 PM | 520.000 | 5 |
| 2024-10-31 | 9:50:01 PM | 520.000 | 12 |
| 2024-10-31 | 9:47:14 PM | 520.000 | 10 |
| 2024-10-31 | 9:47:11 PM | 520.000 | 2 |
| 2024-10-31 | 9:44:59 PM | 520.000 | 10 |
| 2024-10-31 | 9:44:14 PM | 518.900 | 2 |
| 2024-10-31 | 9:41:56 PM | 519.900 | 3 |