| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:22 PM | 560.900 | 5 |
| 2024-12-20 | 9:58:22 PM | 561.600 | 35 |
| 2024-12-20 | 9:56:21 PM | 561.700 | 9 |
| 2024-12-20 | 9:56:12 PM | 561.500 | 1 |
| 2024-12-20 | 9:55:56 PM | 561.300 | 50 |
| 2024-12-20 | 9:55:32 PM | 559.600 | 137 |
| 2024-12-20 | 9:55:32 PM | 559.600 | 300 |
| 2024-12-20 | 9:55:31 PM | 560.000 | 167 |
| 2024-12-20 | 9:55:31 PM | 560.100 | 10 |
| 2024-12-20 | 9:55:23 PM | 560.600 | 3 |
| 2024-12-20 | 9:55:17 PM | 560.600 | 33 |
| 2024-12-20 | 9:55:15 PM | 560.700 | 125 |
| 2024-12-20 | 9:55:13 PM | 561.400 | 16 |