| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:32:17 PM | 421.65 | 0 |
| 2024-07-25 | 4:31:33 PM | 417.50 | 0 |
| 2024-07-25 | 4:16:21 PM | 411.35 | 710 |
| 2024-07-25 | 12:31:32 PM | 424.10 | 0 |
| 2024-07-25 | 11:48:23 AM | 426.05 | 25 |
| 2024-07-25 | 9:31:42 AM | 425.05 | 0 |
| 2024-07-25 | 8:10:18 AM | 426.15 | 0 |
| 2024-07-24 | 7:31:58 PM | 430.35 | 0 |
| 2024-07-24 | 4:31:54 PM | 434.85 | 0 |
| 2024-07-24 | 12:32:06 PM | 441.75 | 0 |
| 2024-07-24 | 9:31:53 AM | 442.50 | 0 |
| 2024-07-24 | 8:10:18 AM | 443.00 | 0 |
| 2024-07-23 | 7:32:24 PM | 453.90 | 0 |