| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:09:14 PM | 529.80 | 20 |
| 2024-11-06 | 3:07:11 PM | 529.10 | 5 |
| 2024-11-06 | 3:07:11 PM | 529.10 | 5 |
| 2024-11-06 | 3:04:39 PM | 529.00 | 65 |
| 2024-11-06 | 3:04:39 PM | 529.10 | 24 |
| 2024-11-06 | 3:00:11 PM | 529.80 | 62 |
| 2024-11-06 | 2:56:32 PM | 530.50 | 10 |
| 2024-11-06 | 2:51:52 PM | 530.80 | 53 |
| 2024-11-06 | 2:51:35 PM | 530.80 | 111 |
| 2024-11-06 | 2:51:35 PM | 530.90 | 66 |
| 2024-11-06 | 2:51:35 PM | 531.00 | 71 |
| 2024-11-06 | 2:51:35 PM | 531.10 | 24 |
| 2024-11-06 | 2:51:35 PM | 531.20 | 67 |