| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:40:28 PM | 546.80 | 1 |
| 2024-11-08 | 5:35:57 PM | 546.80 | 14 |
| 2024-11-08 | 5:35:57 PM | 546.80 | 27 |
| 2024-11-08 | 5:30:21 PM | 547.10 | 4 |
| 2024-11-08 | 5:29:46 PM | 546.90 | 5 |
| 2024-11-08 | 5:29:46 PM | 546.90 | 20 |
| 2024-11-08 | 5:29:46 PM | 546.90 | 31 |
| 2024-11-08 | 5:28:27 PM | 547.40 | 3 |
| 2024-11-08 | 5:23:25 PM | 545.90 | 12 |
| 2024-11-08 | 5:20:07 PM | 546.30 | 4 |
| 2024-11-08 | 5:19:38 PM | 546.70 | 1 |
| 2024-11-08 | 5:19:15 PM | 546.80 | 26 |
| 2024-11-08 | 5:17:24 PM | 546.80 | 1 |