| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:52:12 PM | 539.8000 | 3 |
| 10/10/2024 | 12:01:37 PM | 539.6000 | 1 |
| 10/10/2024 | 11:48:05 AM | 539.6000 | 18 |
| 10/10/2024 | 10:55:56 AM | 539.5000 | 10 |
| 10/10/2024 | 10:18:09 AM | 539.1000 | 10 |
| 10/10/2024 | 10:17:49 AM | 540.0000 | 20 |
| 10/10/2024 | 9:12:12 AM | 541.6000 | 1 |
| 10/10/2024 | 8:15:44 AM | 537.9000 | 0 |
| 10/10/2024 | 8:00:12 AM | 540.2000 | 11 |
| 10/9/2024 | 9:56:49 PM | 539.7000 | 3 |
| 10/9/2024 | 9:07:36 PM | 538.7000 | 1 |
| 10/9/2024 | 7:12:31 PM | 537.5000 | 1 |
| 10/9/2024 | 6:54:46 PM | 536.1000 | 33 |