| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:18:41 PM | 1,750.0000 | 9 |
| 2024-08-15 | 4:17:50 PM | 1,748.0000 | 37 |
| 2024-08-15 | 4:17:50 PM | 1,748.0000 | 1 |
| 2024-08-15 | 4:17:50 PM | 1,748.0000 | 47 |
| 2024-08-15 | 4:17:50 PM | 1,748.0000 | 30 |
| 2024-08-15 | 4:17:50 PM | 1,748.0000 | 22 |
| 2024-08-15 | 4:17:50 PM | 1,748.0000 | 45 |
| 2024-08-15 | 4:09:19 PM | 1,752.0000 | 25 |
| 2024-08-15 | 4:09:19 PM | 1,752.0000 | 25 |
| 2024-08-15 | 4:09:19 PM | 1,752.0000 | 9 |
| 2024-08-15 | 4:09:18 PM | 1,752.0000 | 48 |
| 2024-08-15 | 4:07:27 PM | 1,756.0000 | 29 |
| 2024-08-15 | 4:07:27 PM | 1,754.0000 | 21 |