| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:05 PM | 79.100 | 322 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 268 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 26 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 171 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 266 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 88 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 158 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 155 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 233 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 7 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 437 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 89 |
| 2024-08-15 | 5:35:05 PM | 79.100 | 480 |