| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:20:51 AM | 29.990 | 25 |
| 2024-09-26 | 6:14:05 PM | 30.150 | 180 |
| 2024-09-26 | 4:19:27 PM | 30.190 | 50 |
| 2024-09-26 | 3:52:47 PM | 30.110 | 100 |
| 2024-09-26 | 3:49:17 PM | 30.100 | 40 |
| 2024-09-26 | 2:30:31 PM | 30.090 | 60 |
| 2024-09-26 | 2:24:52 PM | 30.060 | 200 |
| 2024-09-26 | 1:59:50 PM | 30.010 | 100 |
| 2024-09-26 | 1:52:55 PM | 29.980 | 20 |
| 2024-09-26 | 12:21:36 PM | 29.990 | 35 |
| 2024-09-26 | 11:09:04 AM | 29.940 | 10 |
| 2024-09-26 | 10:54:18 AM | 29.960 | 150 |
| 2024-09-26 | 10:02:32 AM | 29.860 | 9 |