| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:48:12 AM | 102.60 | 65 |
| 2024-09-02 | 9:48:12 AM | 102.60 | 24 |
| 2024-09-02 | 9:48:12 AM | 102.60 | 8 |
| 2024-09-02 | 9:48:12 AM | 102.60 | 256 |
| 2024-09-02 | 9:48:12 AM | 102.60 | 60 |
| 2024-09-02 | 9:48:12 AM | 102.60 | 29 |
| 2024-09-02 | 9:48:12 AM | 102.60 | 50 |
| 2024-09-02 | 9:48:12 AM | 102.40 | 8 |
| 2024-09-02 | 9:37:01 AM | 101.80 | 20 |
| 2024-09-02 | 9:37:01 AM | 101.80 | 46 |
| 2024-09-02 | 9:37:01 AM | 102.00 | 18 |
| 2024-09-02 | 9:32:43 AM | 102.60 | 72 |
| 2024-09-02 | 9:02:08 AM | 104.20 | 12 |