| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:59:33 PM | 97.50 | 1 |
| 2024-10-07 | 1:14:50 PM | 97.20 | 1 |
| 2024-10-07 | 12:08:10 PM | 97.60 | 51 |
| 2024-10-07 | 12:01:55 PM | 96.90 | 176 |
| 2024-10-07 | 12:01:55 PM | 96.90 | 728 |
| 2024-10-07 | 12:01:55 PM | 96.80 | 5 |
| 2024-10-07 | 12:01:55 PM | 96.90 | 30 |
| 2024-10-07 | 12:01:55 PM | 96.80 | 17 |
| 2024-10-07 | 12:01:55 PM | 96.90 | 51 |
| 2024-10-07 | 12:01:55 PM | 97.00 | 15 |
| 2024-10-07 | 12:00:28 PM | 97.00 | 1 |
| 2024-10-07 | 10:29:52 AM | 96.80 | 2 |
| 2024-10-07 | 9:09:41 AM | 96.60 | 8 |