| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:36:00 PM | 98.40 | 92 |
| 2024-10-07 | 5:29:55 PM | 98.20 | 4 |
| 2024-10-07 | 5:27:42 PM | 98.20 | 1 |
| 2024-10-07 | 5:24:22 PM | 98.20 | 2 |
| 2024-10-07 | 5:14:39 PM | 98.50 | 3 |
| 2024-10-07 | 5:12:09 PM | 98.20 | 24 |
| 2024-10-07 | 5:12:09 PM | 98.20 | 100 |
| 2024-10-07 | 4:44:36 PM | 97.70 | 1 |
| 2024-10-07 | 3:00:19 PM | 98.00 | 7 |
| 2024-10-07 | 2:56:57 PM | 98.50 | 3 |
| 2024-10-07 | 2:44:37 PM | 98.50 | 1 |
| 2024-10-07 | 2:30:54 PM | 98.20 | 67 |
| 2024-10-07 | 2:30:54 PM | 97.50 | 1 |