| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:58:38 | 141.20 | 1,600 |
| 28/06/2024 | 21:58:38 | 141.20 | 6,630 |
| 28/06/2024 | 21:58:38 | 141.19 | 170 |
| 28/06/2024 | 21:58:38 | 141.20 | 200 |
| 28/06/2024 | 21:58:37 | 141.19 | 100 |
| 28/06/2024 | 21:58:36 | 141.20 | 520 |
| 28/06/2024 | 21:58:36 | 141.20 | 100 |
| 28/06/2024 | 21:58:36 | 141.20 | 596 |
| 28/06/2024 | 21:58:36 | 141.20 | 100 |
| 28/06/2024 | 21:58:36 | 141.18 | 100 |
| 28/06/2024 | 21:58:35 | 141.18 | 100 |
| 28/06/2024 | 21:58:35 | 141.18 | 100 |
| 28/06/2024 | 21:58:35 | 141.16 | 100 |