| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/10/2024 | 15:34:14 | 28.35 | 290 |
| 31/10/2024 | 15:32:08 | 28.35 | 100 |
| 31/10/2024 | 15:30:31 | 28.34 | 350 |
| 31/10/2024 | 15:29:45 | 28.36 | 228 |
| 31/10/2024 | 15:23:39 | 28.38 | 119 |
| 31/10/2024 | 15:22:52 | 28.38 | 175 |
| 31/10/2024 | 15:05:14 | 28.35 | 1,216 |
| 31/10/2024 | 15:00:35 | 28.38 | 172 |
| 31/10/2024 | 14:48:38 | 28.38 | 100 |
| 31/10/2024 | 14:47:49 | 28.39 | 100 |
| 31/10/2024 | 14:47:49 | 28.39 | 100 |
| 31/10/2024 | 14:47:16 | 28.39 | 100 |
| 31/10/2024 | 14:39:53 | 28.41 | 230 |