| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/10/2024 | 19:59:12 | 28.37 | 100 |
| 30/10/2024 | 19:53:07 | 28.39 | 100 |
| 30/10/2024 | 19:53:07 | 28.39 | 112 |
| 30/10/2024 | 19:53:07 | 28.39 | 100 |
| 30/10/2024 | 19:53:07 | 28.39 | 112 |
| 30/10/2024 | 19:52:42 | 28.37 | 100 |
| 30/10/2024 | 19:46:42 | 28.37 | 100 |
| 30/10/2024 | 19:43:35 | 28.36 | 100 |
| 30/10/2024 | 19:42:02 | 28.39 | 243 |
| 30/10/2024 | 19:41:00 | 28.38 | 361 |
| 30/10/2024 | 19:40:22 | 28.37 | 100 |
| 30/10/2024 | 19:37:14 | 28.37 | 100 |
| 30/10/2024 | 19:34:07 | 28.38 | 100 |