| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:03 PM | 96.0100 | - |
| 2024-10-04 | 10:00:00 PM | 96.0100 | 2,565 |
| 2024-10-04 | 9:59:58 PM | 96.0200 | 100 |
| 2024-10-04 | 9:59:53 PM | 96.0200 | 100 |
| 2024-10-04 | 9:59:31 PM | 96.0500 | 200 |
| 2024-10-04 | 9:59:29 PM | 96.0600 | 185 |
| 2024-10-04 | 9:59:15 PM | 96.0500 | 296 |
| 2024-10-04 | 9:59:07 PM | 96.0400 | 100 |
| 2024-10-04 | 9:59:03 PM | 96.0500 | 100 |
| 2024-10-04 | 9:59:02 PM | 96.0500 | 100 |
| 2024-10-04 | 9:58:41 PM | 96.0600 | 300 |
| 2024-10-04 | 9:58:41 PM | 96.0600 | 100 |
| 2024-10-04 | 9:58:41 PM | 96.0600 | 100 |