| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:25 PM | 88.05 | 128 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 129 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 212 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 210 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 286 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 359 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 50 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 564 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 65 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 65 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 774 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 69 |
| 2024-11-15 | 5:35:25 PM | 88.05 | 167 |