| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:08 PM | 82.90 | 52 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 254 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 1,007 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 67 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 186 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 186 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 120 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 207 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 186 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 186 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 40 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 162 |
| 2024-08-02 | 5:35:08 PM | 82.90 | 80 |