| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:51:07 PM | 16.800 | 0 |
| 2024-10-30 | 3:35:57 PM | 16.810 | 0 |
| 2024-10-30 | 3:20:54 PM | 16.880 | 0 |
| 2024-10-30 | 3:01:02 PM | 16.950 | 0 |
| 2024-10-30 | 2:50:43 PM | 16.790 | 0 |
| 2024-10-30 | 2:35:27 PM | 16.730 | 0 |
| 2024-10-30 | 2:20:53 PM | 16.730 | 0 |
| 2024-10-30 | 2:00:46 PM | 16.710 | 0 |
| 2024-10-30 | 1:51:06 PM | 16.720 | 0 |
| 2024-10-30 | 1:35:25 PM | 16.870 | 0 |
| 2024-10-30 | 1:20:55 PM | 16.840 | 0 |