| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:28 PM | 16.700 | 0 |
| 2024-11-04 | 9:00:35 PM | 16.690 | 0 |
| 2024-11-04 | 8:35:24 PM | 16.720 | 0 |
| 2024-11-04 | 8:00:50 PM | 16.720 | 0 |
| 2024-11-04 | 7:35:48 PM | 16.720 | 0 |
| 2024-11-04 | 7:00:57 PM | 16.720 | 0 |
| 2024-11-04 | 6:35:32 PM | 16.720 | 0 |
| 2024-11-04 | 6:00:33 PM | 16.690 | 0 |
| 2024-11-04 | 5:50:37 PM | 16.690 | 0 |
| 2024-11-04 | 5:42:34 PM | 16.760 | 0 |
| 2024-11-04 | 5:21:00 PM | 16.790 | 0 |
| 2024-11-04 | 5:00:28 PM | 16.800 | 0 |
| 2024-11-04 | 4:50:25 PM | 16.790 | 0 |