| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:48:15 PM | 20.300 | 0 |
| 2024-10-08 | 3:59:04 PM | 20.000 | 0 |
| 2024-10-08 | 2:41:04 PM | 20.350 | 0 |
| 2024-10-08 | 1:30:02 PM | 20.350 | 0 |
| 2024-10-08 | 12:24:05 PM | 20.350 | 0 |
| 2024-10-08 | 11:33:04 AM | 20.300 | 0 |
| 2024-10-08 | 10:25:04 AM | 20.300 | 0 |
| 2024-10-08 | 9:20:37 AM | 20.400 | 0 |
| 2024-10-08 | 8:32:10 AM | 20.600 | 0 |