| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:24:05 PM | 20.300 | 0 |
| 2024-09-09 | 11:33:03 AM | 20.300 | 0 |
| 2024-09-09 | 10:25:04 AM | 20.350 | 0 |
| 2024-09-09 | 9:20:38 AM | 20.400 | 0 |
| 2024-09-09 | 8:16:33 AM | 20.450 | 0 |
| 2024-09-06 | 9:40:05 PM | 20.400 | 0 |
| 2024-09-06 | 8:24:10 PM | 20.400 | 0 |
| 2024-09-06 | 7:50:04 PM | 20.400 | 0 |
| 2024-09-06 | 6:50:04 PM | 20.400 | 0 |
| 2024-09-06 | 5:52:14 PM | 20.400 | 0 |
| 2024-09-06 | 4:48:15 PM | 20.450 | 0 |
| 2024-09-06 | 3:59:04 PM | 20.500 | 0 |
| 2024-09-06 | 2:41:04 PM | 20.550 | 0 |