| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:48:11 PM | 157.50 | 2 |
| 2024-07-29 | 4:48:00 PM | 157.45 | 44 |
| 2024-07-29 | 4:48:00 PM | 157.45 | 3 |
| 2024-07-29 | 4:48:00 PM | 157.45 | 20 |
| 2024-07-29 | 4:47:52 PM | 157.50 | 5 |
| 2024-07-29 | 4:47:48 PM | 157.50 | 10 |
| 2024-07-29 | 4:47:48 PM | 157.50 | 39 |
| 2024-07-29 | 4:47:48 PM | 157.45 | 29 |
| 2024-07-29 | 4:47:48 PM | 157.45 | 10 |
| 2024-07-29 | 4:47:48 PM | 157.45 | 52 |
| 2024-07-29 | 4:47:48 PM | 157.45 | 15 |
| 2024-07-29 | 4:47:48 PM | 157.45 | 15 |
| 2024-07-29 | 4:47:48 PM | 157.45 | 36 |