| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:33:21 PM | 9.368 | 440 |
| 2024-11-06 | 4:33:21 PM | 9.368 | 381 |
| 2024-11-06 | 4:33:17 PM | 9.364 | 126 |
| 2024-11-06 | 4:33:17 PM | 9.364 | 50 |
| 2024-11-06 | 4:33:17 PM | 9.364 | 502 |
| 2024-11-06 | 4:33:17 PM | 9.364 | 297 |
| 2024-11-06 | 4:32:57 PM | 9.364 | 160 |
| 2024-11-06 | 4:32:57 PM | 9.366 | 601 |
| 2024-11-06 | 4:32:57 PM | 9.366 | 504 |
| 2024-11-06 | 4:32:57 PM | 9.366 | 136 |
| 2024-11-06 | 4:32:57 PM | 9.366 | 358 |
| 2024-11-06 | 4:32:57 PM | 9.364 | 504 |
| 2024-11-06 | 4:32:57 PM | 9.364 | 281 |