| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:30:00 | 21.34 | 130 |
| 04.10.2024 | 02:00:00 | 21.36 | - |
| 04.10.2024 | 00:30:00 | 21.36 | - |
| 03.10.2024 | 22:10:00 | 21.36 | - |
| 03.10.2024 | 22:00:00 | 21.36 | 470 |
| 03.10.2024 | 21:59:48 | 21.39 | 100 |
| 03.10.2024 | 21:59:27 | 21.39 | 100 |
| 03.10.2024 | 21:58:46 | 21.39 | 100 |
| 03.10.2024 | 21:57:42 | 21.39 | 408 |
| 03.10.2024 | 21:57:25 | 21.39 | 100 |
| 03.10.2024 | 21:57:20 | 21.39 | 100 |
| 03.10.2024 | 21:56:24 | 21.39 | 100 |
| 03.10.2024 | 21:55:43 | 21.39 | 100 |