| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:53:57 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:56 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:55 PM | 91.14 | 100 |
| 2024-11-01 | 8:53:55 PM | 91.14 | 220 |
| 2024-11-01 | 8:53:55 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:54 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:53 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:53 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:52 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:51 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:51 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:44 PM | 91.15 | 100 |
| 2024-11-01 | 8:53:38 PM | 91.15 | 100 |