| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:52:47 | 94.54 | 100 |
| 01/10/2024 | 21:52:43 | 94.51 | 290 |
| 01/10/2024 | 21:52:39 | 94.54 | 158 |
| 01/10/2024 | 21:51:45 | 94.50 | 600 |
| 01/10/2024 | 21:51:33 | 94.52 | 100 |
| 01/10/2024 | 21:50:18 | 94.52 | 290 |
| 01/10/2024 | 21:49:35 | 94.52 | 636 |
| 01/10/2024 | 21:49:35 | 94.52 | 100 |
| 01/10/2024 | 21:49:35 | 94.52 | 100 |
| 01/10/2024 | 21:49:35 | 94.52 | 100 |
| 01/10/2024 | 21:49:35 | 94.52 | 100 |
| 01/10/2024 | 21:48:53 | 94.52 | 190 |
| 01/10/2024 | 21:48:48 | 94.50 | 800 |