| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:21 PM | 7.350 | 13 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 13 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 23 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 182 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 88 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 7 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 3 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 17 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 23 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 24 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 31 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 17 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 23 |