| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:12 AM | 18.000 | 200 |
| 2024-07-24 | 9:23:34 AM | 18.200 | 114 |
| 2024-07-24 | 9:23:34 AM | 17.950 | 43 |
| 2024-07-24 | 9:23:34 AM | 18.000 | 29 |
| 2024-07-24 | 9:23:34 AM | 18.000 | 200 |
| 2024-07-24 | 9:23:34 AM | 18.000 | 93 |
| 2024-07-24 | 9:23:34 AM | 18.000 | 235 |
| 2024-07-24 | 9:14:56 AM | 18.200 | 250 |
| 2024-07-24 | 9:08:54 AM | 18.200 | 100 |
| 2024-07-23 | 5:35:12 PM | 18.150 | 41 |
| 2024-07-23 | 5:35:12 PM | 18.150 | 105 |
| 2024-07-23 | 5:35:12 PM | 18.150 | 4 |
| 2024-07-23 | 5:35:12 PM | 18.150 | 12 |