| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 09:24:25 | 0.1830 | 5,000 |
| 11/11/2024 | 09:19:21 | 0.1825 | 1,885 |
| 11/11/2024 | 09:19:21 | 0.1820 | 54,946 |
| 11/11/2024 | 09:19:21 | 0.1820 | 41,032 |
| 11/11/2024 | 09:17:53 | 0.1815 | 38,823 |
| 11/11/2024 | 09:17:53 | 0.1815 | 5,557 |
| 11/11/2024 | 09:17:53 | 0.1815 | 5,620 |
| 11/11/2024 | 09:09:35 | 0.1805 | 52,896 |
| 11/11/2024 | 09:00:30 | 0.1800 | 2,880 |
| 11/11/2024 | 09:00:29 | 0.1800 | 100 |
| 11/11/2024 | 09:00:29 | 0.1800 | 1 |
| 11/11/2024 | 09:00:29 | 0.1800 | 1,908 |
| 11/11/2024 | 09:00:29 | 0.1800 | 4,486 |