| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:33:14 PM | 0.2160 | 21,996 |
| 2024-07-05 | 4:11:24 PM | 0.2140 | 10,000 |
| 2024-07-05 | 4:08:57 PM | 0.2140 | 6,183 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 15,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 50,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 4,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 4,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 4,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 3,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 25,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 50,000 |
| 2024-07-05 | 4:08:57 PM | 0.2150 | 28,817 |
| 2024-07-05 | 4:05:06 PM | 0.2150 | 21,183 |