| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:08:12 AM | 0.1870 | 50,000 |
| 2024-11-06 | 9:00:21 AM | 0.1885 | 5,361 |
| 2024-11-05 | 5:35:57 PM | 0.1885 | 15,177 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 131 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 694 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 1,175 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 18 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 18 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 18 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 18 |
| 2024-11-05 | 5:35:01 PM | 0.1885 | 50 |
| 2024-11-05 | 5:27:57 PM | 0.1885 | 10,192 |
| 2024-11-05 | 5:27:57 PM | 0.1880 | 19,242 |