| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:57:44 AM | 169.50 | 5 |
| 2024-07-19 | 11:57:44 AM | 169.70 | 1 |
| 2024-07-19 | 11:57:43 AM | 169.60 | 1 |
| 2024-07-19 | 11:57:37 AM | 169.60 | 1 |
| 2024-07-19 | 11:57:29 AM | 169.70 | 1 |
| 2024-07-19 | 11:57:29 AM | 169.50 | 3 |
| 2024-07-19 | 11:57:29 AM | 169.50 | 2 |
| 2024-07-19 | 11:57:28 AM | 169.60 | 1 |
| 2024-07-19 | 11:57:22 AM | 169.60 | 1 |
| 2024-07-19 | 11:57:14 AM | 169.70 | 1 |
| 2024-07-19 | 11:57:14 AM | 169.50 | 2 |
| 2024-07-19 | 11:57:14 AM | 169.50 | 3 |