| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:10:47 AM | 173.20 | 75 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 459 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 201 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 30 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 27 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 200 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 102 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 210 |
| 2024-08-22 | 9:10:47 AM | 173.00 | 43 |
| 2024-08-22 | 9:08:58 AM | 172.90 | 75 |
| 2024-08-22 | 9:07:00 AM | 172.80 | 150 |
| 2024-08-22 | 9:07:00 AM | 172.80 | 18 |
| 2024-08-22 | 9:07:00 AM | 172.80 | 32 |