| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:17 PM | 170.70 | 45 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 1 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 1 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 10 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 12 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 14 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 156 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 12 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 13 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 8 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 54 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 51 |
| 2024-07-22 | 5:35:17 PM | 170.70 | 7 |