| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:23:27 PM | 7.065 | 4,377 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 423 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 1,107 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 383 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 942 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 1,600 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 3,893 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 2,000 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 10,000 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 250 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 600 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 400 |
| 2024-10-10 | 2:23:26 PM | 7.060 | 2,000 |